| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:50 PM | 405.84 | 7 |
| 2024-09-20 | 9:59:49 PM | 405.82 | 3 |
| 2024-09-20 | 9:59:47 PM | 405.78 | 2 |
| 2024-09-20 | 9:59:47 PM | 405.78 | 15 |
| 2024-09-20 | 9:59:46 PM | 405.78 | 5 |
| 2024-09-20 | 9:59:43 PM | 405.78 | 4 |
| 2024-09-20 | 9:59:43 PM | 405.78 | 2 |
| 2024-09-20 | 9:59:41 PM | 405.77 | 1 |
| 2024-09-20 | 9:59:14 PM | 406.10 | 75 |
| 2024-09-20 | 9:58:53 PM | 405.99 | 70 |
| 2024-09-20 | 9:58:52 PM | 406.28 | 1 |
| 2024-09-20 | 9:58:52 PM | 406.28 | 1 |
| 2024-09-20 | 9:58:52 PM | 406.28 | 4 |