| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-10 | 8:58:43 PM | 37.86 | 1 |
| 2025-03-10 | 8:58:42 PM | 37.86 | 1 |
| 2025-03-10 | 8:58:42 PM | 37.86 | 1 |
| 2025-03-10 | 8:58:41 PM | 37.86 | 1 |
| 2025-03-10 | 8:58:40 PM | 37.86 | 2 |
| 2025-03-10 | 8:58:38 PM | 37.86 | 1 |
| 2025-03-10 | 8:58:37 PM | 37.86 | 1 |
| 2025-03-10 | 8:58:36 PM | 37.86 | 1 |
| 2025-03-10 | 8:58:35 PM | 37.86 | 1 |
| 2025-03-10 | 8:58:35 PM | 37.86 | 1 |
| 2025-03-10 | 8:58:34 PM | 37.86 | 2 |
| 2025-03-10 | 8:58:32 PM | 37.86 | 1 |
| 2025-03-10 | 8:58:31 PM | 37.86 | 1 |