| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-12 | 8:59:47 PM | 35.50 | 1 |
| 2025-03-12 | 8:59:46 PM | 35.51 | 100 |
| 2025-03-12 | 8:59:46 PM | 35.53 | 100 |
| 2025-03-12 | 8:59:37 PM | 35.52 | 76 |
| 2025-03-12 | 8:59:25 PM | 35.51 | 92 |
| 2025-03-12 | 8:59:20 PM | 35.50 | 1 |
| 2025-03-12 | 8:59:15 PM | 35.51 | 13 |
| 2025-03-12 | 8:59:03 PM | 35.56 | 1 |
| 2025-03-12 | 8:59:01 PM | 35.53 | 100 |
| 2025-03-12 | 8:58:59 PM | 35.55 | 4 |
| 2025-03-12 | 8:58:59 PM | 35.53 | 85 |
| 2025-03-12 | 8:58:59 PM | 35.52 | 100 |
| 2025-03-12 | 8:58:55 PM | 35.52 | 100 |