| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:17:07 PM | 89.26 | 4 |
| 2024-11-12 | 7:17:07 PM | 89.27 | 1 |
| 2024-11-12 | 7:16:35 PM | 89.30 | 6 |
| 2024-11-12 | 7:16:11 PM | 89.29 | 100 |
| 2024-11-12 | 7:15:49 PM | 89.28 | 2 |
| 2024-11-12 | 7:15:48 PM | 89.28 | 200 |
| 2024-11-12 | 7:15:44 PM | 89.30 | 4 |
| 2024-11-12 | 7:15:43 PM | 89.29 | 1 |
| 2024-11-12 | 7:15:15 PM | 89.26 | 31 |
| 2024-11-12 | 7:15:07 PM | 89.25 | 31 |
| 2024-11-12 | 7:14:02 PM | 89.20 | 10 |
| 2024-11-12 | 7:13:33 PM | 89.19 | 2 |