| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 17:06:30 | 5.49 | 21 |
| 16.10.2024 | 17:02:30 | 5.49 | 35 |
| 16.10.2024 | 17:01:44 | 5.50 | 5 |
| 16.10.2024 | 17:00:17 | 5.51 | 1 |
| 16.10.2024 | 16:59:19 | 5.51 | 200 |
| 16.10.2024 | 16:58:47 | 5.49 | 50 |
| 16.10.2024 | 16:58:19 | 5.50 | 100 |
| 16.10.2024 | 16:58:06 | 5.50 | 1 |
| 16.10.2024 | 16:57:52 | 5.50 | 100 |
| 16.10.2024 | 16:57:52 | 5.50 | 88 |
| 16.10.2024 | 16:57:52 | 5.50 | 22 |
| 16.10.2024 | 16:56:29 | 5.48 | 31 |
| 16.10.2024 | 16:53:36 | 5.49 | 9 |