| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:17:46 PM | 199.99 | 65 |
| 2024-11-14 | 8:16:56 PM | 199.98 | 2 |
| 2024-11-14 | 8:16:48 PM | 199.96 | 100 |
| 2024-11-14 | 8:13:53 PM | 199.82 | 100 |
| 2024-11-14 | 8:13:42 PM | 199.81 | 5 |
| 2024-11-14 | 8:13:36 PM | 199.81 | 1 |
| 2024-11-14 | 8:13:36 PM | 199.81 | 3 |
| 2024-11-14 | 8:13:36 PM | 199.82 | 1 |
| 2024-11-14 | 8:05:35 PM | 199.99 | 17 |
| 2024-11-14 | 8:05:35 PM | 199.99 | 1 |
| 2024-11-14 | 8:05:35 PM | 199.99 | 1 |
| 2024-11-14 | 8:05:35 PM | 199.99 | 1 |
| 2024-11-14 | 8:05:35 PM | 199.99 | 1 |