| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:15:29 PM | 21.61 | 7 |
| 2024-11-08 | 6:12:27 PM | 21.67 | 20 |
| 2024-11-08 | 6:12:27 PM | 21.67 | 20 |
| 2024-11-08 | 6:12:27 PM | 21.69 | 10 |
| 2024-11-08 | 6:12:22 PM | 21.76 | 100 |
| 2024-11-08 | 6:09:59 PM | 21.79 | 1 |
| 2024-11-08 | 6:07:52 PM | 21.79 | 20 |
| 2024-11-08 | 6:07:52 PM | 21.79 | 10 |
| 2024-11-08 | 6:07:52 PM | 21.79 | 100 |
| 2024-11-08 | 6:04:24 PM | 21.71 | 2 |
| 2024-11-08 | 6:03:23 PM | 21.72 | 2 |
| 2024-11-08 | 5:59:30 PM | 21.77 | 10 |