| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 17:08:31 | 21.55 | 20 |
| 08/07/2024 | 17:08:31 | 21.55 | 10 |
| 08/07/2024 | 17:05:38 | 21.56 | 42 |
| 08/07/2024 | 17:04:53 | 21.52 | 24 |
| 08/07/2024 | 17:04:24 | 21.54 | 100 |
| 08/07/2024 | 17:03:15 | 21.59 | 10 |
| 08/07/2024 | 17:03:15 | 21.59 | 12 |
| 08/07/2024 | 17:02:36 | 21.59 | 10 |
| 08/07/2024 | 17:02:36 | 21.61 | 100 |
| 08/07/2024 | 17:02:36 | 21.61 | 2 |
| 08/07/2024 | 17:02:36 | 21.61 | 98 |
| 08/07/2024 | 17:00:47 | 21.63 | 2 |
| 08/07/2024 | 16:50:51 | 21.59 | 9 |