| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:02:18 PM | 19.93 | 50 |
| 2024-09-25 | 5:02:18 PM | 19.93 | 1 |
| 2024-09-25 | 5:01:15 PM | 19.93 | 100 |
| 2024-09-25 | 5:00:52 PM | 19.91 | 100 |
| 2024-09-25 | 5:00:01 PM | 19.91 | 23 |
| 2024-09-25 | 4:57:24 PM | 19.92 | 1 |
| 2024-09-25 | 4:52:15 PM | 19.94 | 49 |
| 2024-09-25 | 4:52:15 PM | 19.95 | 1 |
| 2024-09-25 | 4:48:08 PM | 20.01 | 2 |
| 2024-09-25 | 4:47:10 PM | 20.07 | 12 |
| 2024-09-25 | 4:45:09 PM | 20.04 | 19 |
| 2024-09-25 | 4:43:54 PM | 20.03 | 100 |