| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:09:44 PM | 1.94 | 100 |
| 2024-12-20 | 8:03:45 PM | 1.94 | 100 |
| 2024-12-20 | 8:02:56 PM | 1.91 | 8 |
| 2024-12-20 | 7:17:57 PM | 1.87 | 100 |
| 2024-12-20 | 7:12:37 PM | 1.87 | 100 |
| 2024-12-20 | 7:10:15 PM | 1.87 | 100 |
| 2024-12-20 | 7:09:45 PM | 1.86 | 100 |
| 2024-12-20 | 7:05:31 PM | 1.83 | 1 |
| 2024-12-20 | 7:05:31 PM | 1.83 | 1 |
| 2024-12-20 | 7:05:31 PM | 1.83 | 1 |
| 2024-12-20 | 7:05:31 PM | 1.83 | 2 |
| 2024-12-20 | 6:36:01 PM | 1.91 | 100 |
| 2024-12-20 | 6:31:39 PM | 1.91 | 12 |