| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 6:57:01 PM | 5.20 | 31 |
| 2024-12-19 | 4:07:30 PM | 5.08 | 95 |
| 2024-12-19 | 4:07:30 PM | 5.08 | 100 |
| 2024-12-18 | 9:59:13 PM | 5.10 | 84 |
| 2024-12-18 | 9:56:35 PM | 5.07 | 29 |
| 2024-12-18 | 9:51:49 PM | 5.06 | 29 |
| 2024-12-18 | 9:43:13 PM | 5.07 | 29 |
| 2024-12-18 | 9:41:34 PM | 5.09 | 200 |
| 2024-12-18 | 9:25:05 PM | 5.20 | 100 |
| 2024-12-18 | 9:09:43 PM | 5.21 | 100 |
| 2024-12-18 | 9:09:43 PM | 5.21 | 100 |
| 2024-12-18 | 8:49:26 PM | 5.21 | 64 |
| 2024-12-18 | 8:49:26 PM | 5.21 | 3 |