| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:09:28 PM | 319.76 | 9 |
| 2024-09-25 | 7:08:46 PM | 319.64 | 12 |
| 2024-09-25 | 7:08:46 PM | 319.64 | 16 |
| 2024-09-25 | 7:08:45 PM | 319.64 | 16 |
| 2024-09-25 | 7:07:36 PM | 319.67 | 100 |
| 2024-09-25 | 7:07:36 PM | 319.56 | 1 |
| 2024-09-25 | 7:07:32 PM | 319.52 | 126 |
| 2024-09-25 | 7:07:32 PM | 319.52 | 146 |
| 2024-09-25 | 7:07:32 PM | 319.52 | 300 |
| 2024-09-25 | 7:07:32 PM | 319.52 | 100 |
| 2024-09-25 | 7:07:32 PM | 319.52 | 1 |
| 2024-09-25 | 7:03:48 PM | 319.29 | 25 |
| 2024-09-25 | 7:03:00 PM | 319.50 | 10 |