| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:58:17 PM | 218.67 | 113 |
| 2024-11-15 | 9:58:12 PM | 218.67 | 1 |
| 2024-11-15 | 9:57:53 PM | 218.60 | 3 |
| 2024-11-15 | 9:57:37 PM | 218.81 | 10 |
| 2024-11-15 | 9:57:33 PM | 218.91 | 96 |
| 2024-11-15 | 9:57:31 PM | 218.91 | 1 |
| 2024-11-15 | 9:57:22 PM | 218.91 | 100 |
| 2024-11-15 | 9:57:16 PM | 218.91 | 14 |
| 2024-11-15 | 9:57:16 PM | 218.91 | 100 |
| 2024-11-15 | 9:57:07 PM | 218.91 | 2 |
| 2024-11-15 | 9:57:07 PM | 218.91 | 100 |
| 2024-11-15 | 9:56:54 PM | 218.99 | 100 |
| 2024-11-15 | 9:56:44 PM | 218.62 | 116 |