| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:07:53 PM | 4.70 | 6 |
| 2024-12-20 | 8:00:54 PM | 4.72 | 6 |
| 2024-12-20 | 8:00:47 PM | 4.72 | 3 |
| 2024-12-20 | 8:00:46 PM | 4.72 | 27 |
| 2024-12-20 | 8:00:45 PM | 4.74 | 100 |
| 2024-12-20 | 7:57:49 PM | 4.73 | 21 |
| 2024-12-20 | 7:55:27 PM | 4.73 | 21 |
| 2024-12-20 | 7:52:25 PM | 4.72 | 41 |
| 2024-12-20 | 7:50:45 PM | 4.72 | 11 |
| 2024-12-20 | 7:49:37 PM | 4.74 | 2 |
| 2024-12-20 | 7:38:21 PM | 4.78 | 100 |
| 2024-12-20 | 7:38:20 PM | 4.78 | 19 |
| 2024-12-20 | 7:38:20 PM | 4.78 | 100 |