| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:41 PM | 114.44 | 1 |
| 2024-10-11 | 9:57:26 PM | 114.43 | 11 |
| 2024-10-11 | 9:57:26 PM | 114.43 | 40 |
| 2024-10-11 | 9:57:22 PM | 114.43 | 1 |
| 2024-10-11 | 9:57:18 PM | 114.43 | 100 |
| 2024-10-11 | 9:57:16 PM | 114.43 | 59 |
| 2024-10-11 | 9:57:14 PM | 114.43 | 16 |
| 2024-10-11 | 9:57:12 PM | 114.43 | 10 |
| 2024-10-11 | 9:57:12 PM | 114.44 | 7 |
| 2024-10-11 | 9:57:11 PM | 114.44 | 7 |
| 2024-10-11 | 9:57:10 PM | 114.44 | 24 |
| 2024-10-11 | 9:57:10 PM | 114.44 | 30 |
| 2024-10-11 | 9:57:01 PM | 114.47 | 10 |