| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 9:56:18 PM | 46.12 | 300 |
| 2025-02-28 | 9:56:17 PM | 46.12 | 200 |
| 2025-02-28 | 9:56:17 PM | 46.10 | 100 |
| 2025-02-28 | 9:56:17 PM | 46.10 | 800 |
| 2025-02-28 | 9:56:17 PM | 46.10 | 200 |
| 2025-02-28 | 9:56:17 PM | 46.10 | 100 |
| 2025-02-28 | 9:56:17 PM | 46.10 | 600 |
| 2025-02-28 | 9:56:17 PM | 46.10 | 100 |
| 2025-02-28 | 9:56:17 PM | 46.10 | 100 |
| 2025-02-28 | 9:56:17 PM | 46.10 | 185 |
| 2025-02-28 | 9:56:17 PM | 46.12 | 500 |
| 2025-02-28 | 9:56:17 PM | 46.12 | 200 |