| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 9:59:57 PM | 44.16 | 95 |
| 2025-02-27 | 9:59:56 PM | 44.15 | 400 |
| 2025-02-27 | 9:59:56 PM | 44.15 | 500 |
| 2025-02-27 | 9:59:56 PM | 44.15 | 400 |
| 2025-02-27 | 9:59:56 PM | 44.15 | 500 |
| 2025-02-27 | 9:59:56 PM | 44.15 | 400 |
| 2025-02-27 | 9:59:56 PM | 44.15 | 142 |
| 2025-02-27 | 9:59:56 PM | 44.15 | 500 |
| 2025-02-27 | 9:59:56 PM | 44.15 | 381 |
| 2025-02-27 | 9:59:56 PM | 44.15 | 19 |
| 2025-02-27 | 9:59:54 PM | 44.15 | 116 |
| 2025-02-27 | 9:59:54 PM | 44.15 | 1 |
| 2025-02-27 | 9:59:54 PM | 44.16 | 100 |