| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 21:59:48 | 515.44 | 2 |
| 26/09/2024 | 21:59:47 | 515.49 | 39 |
| 26/09/2024 | 21:59:47 | 515.55 | 55 |
| 26/09/2024 | 21:59:47 | 515.55 | 100 |
| 26/09/2024 | 21:59:46 | 515.49 | 100 |
| 26/09/2024 | 21:59:45 | 515.49 | 5 |
| 26/09/2024 | 21:59:45 | 515.49 | 72 |
| 26/09/2024 | 21:59:44 | 515.46 | 5 |
| 26/09/2024 | 21:59:44 | 515.55 | 50 |
| 26/09/2024 | 21:59:44 | 515.54 | 50 |
| 26/09/2024 | 21:59:44 | 515.46 | 2 |
| 26/09/2024 | 21:59:44 | 515.46 | 37 |
| 26/09/2024 | 21:59:44 | 515.46 | 10 |