| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:58:36 PM | 21.09 | 600 |
| 2024-08-30 | 9:58:36 PM | 21.09 | 400 |
| 2024-08-30 | 9:58:36 PM | 21.09 | 100 |
| 2024-08-30 | 9:58:36 PM | 21.09 | 400 |
| 2024-08-30 | 9:58:28 PM | 21.10 | 158 |
| 2024-08-30 | 9:58:28 PM | 21.10 | 100 |
| 2024-08-30 | 9:58:28 PM | 21.10 | 100 |
| 2024-08-30 | 9:58:28 PM | 21.10 | 300 |
| 2024-08-30 | 9:58:28 PM | 21.10 | 200 |
| 2024-08-30 | 9:58:28 PM | 21.10 | 400 |
| 2024-08-30 | 9:58:18 PM | 21.10 | 95 |
| 2024-08-30 | 9:58:18 PM | 21.10 | 5 |
| 2024-08-30 | 9:57:59 PM | 21.10 | 100 |