| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:21 PM | 61.11 | 26 |
| 2024-10-11 | 9:57:21 PM | 61.11 | 100 |
| 2024-10-11 | 9:57:21 PM | 61.11 | 100 |
| 2024-10-11 | 9:57:20 PM | 61.10 | 100 |
| 2024-10-11 | 9:57:20 PM | 61.10 | 77 |
| 2024-10-11 | 9:57:19 PM | 61.10 | 23 |
| 2024-10-11 | 9:57:18 PM | 61.10 | 100 |
| 2024-10-11 | 9:57:18 PM | 61.10 | 200 |
| 2024-10-11 | 9:57:17 PM | 61.10 | 100 |
| 2024-10-11 | 9:57:17 PM | 61.10 | 44 |
| 2024-10-11 | 9:57:17 PM | 61.09 | 18 |
| 2024-10-11 | 9:57:17 PM | 61.09 | 183 |