| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 6:32:04 PM | 2.69 | 100 |
| 2025-01-02 | 6:32:04 PM | 2.69 | 3,400 |
| 2025-01-02 | 6:32:04 PM | 2.69 | 1,000 |
| 2025-01-02 | 6:26:03 PM | 2.70 | 3,300 |
| 2025-01-02 | 6:16:09 PM | 2.71 | 11 |
| 2025-01-02 | 6:15:41 PM | 2.71 | 100 |
| 2025-01-02 | 6:04:58 PM | 2.71 | 100 |
| 2025-01-02 | 5:56:48 PM | 2.70 | 100 |
| 2025-01-02 | 5:56:00 PM | 2.70 | 4,700 |
| 2025-01-02 | 5:56:00 PM | 2.70 | 2,700 |
| 2025-01-02 | 5:56:00 PM | 2.70 | 1,900 |
| 2025-01-02 | 5:51:27 PM | 2.71 | 1 |
| 2025-01-02 | 5:45:19 PM | 2.70 | 500 |