| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:29:58 PM | 84.86 | 5 |
| 2024-11-15 | 4:29:55 PM | 84.86 | 1 |
| 2024-11-15 | 4:29:41 PM | 84.81 | 10 |
| 2024-11-15 | 4:28:43 PM | 84.77 | 100 |
| 2024-11-15 | 4:28:17 PM | 84.75 | 100 |
| 2024-11-15 | 4:28:17 PM | 84.72 | 2 |
| 2024-11-15 | 4:28:17 PM | 84.72 | 19 |
| 2024-11-15 | 4:28:12 PM | 84.69 | 50 |
| 2024-11-15 | 4:28:11 PM | 84.70 | 50 |
| 2024-11-15 | 4:27:41 PM | 84.72 | 10 |
| 2024-11-15 | 4:27:22 PM | 84.74 | 18 |
| 2024-11-15 | 4:27:12 PM | 84.75 | 15 |