| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:55:23 PM | 172.33 | 4 |
| 2024-09-05 | 6:55:23 PM | 172.33 | 12 |
| 2024-09-05 | 6:55:23 PM | 172.32 | 7 |
| 2024-09-05 | 6:55:23 PM | 172.32 | 7 |
| 2024-09-05 | 6:55:18 PM | 172.26 | 4 |
| 2024-09-05 | 6:55:15 PM | 172.26 | 2 |
| 2024-09-05 | 6:54:36 PM | 172.26 | 20 |
| 2024-09-05 | 6:54:23 PM | 172.26 | 6 |
| 2024-09-05 | 6:53:55 PM | 172.26 | 2 |
| 2024-09-05 | 6:53:27 PM | 172.27 | 10 |
| 2024-09-05 | 6:51:52 PM | 172.27 | 2 |
| 2024-09-05 | 6:50:56 PM | 172.27 | 10 |