| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:57 PM | 429.32 | 4 |
| 2024-07-16 | 9:59:49 PM | 429.10 | 25 |
| 2024-07-16 | 9:59:46 PM | 428.89 | 5 |
| 2024-07-16 | 9:59:46 PM | 428.89 | 5 |
| 2024-07-16 | 9:59:46 PM | 429.00 | 63 |
| 2024-07-16 | 9:59:43 PM | 428.88 | 40 |
| 2024-07-16 | 9:59:43 PM | 428.88 | 100 |
| 2024-07-16 | 9:59:43 PM | 428.82 | 100 |
| 2024-07-16 | 9:59:42 PM | 428.88 | 15 |
| 2024-07-16 | 9:59:42 PM | 428.68 | 25 |
| 2024-07-16 | 9:59:34 PM | 428.83 | 25 |
| 2024-07-16 | 9:59:33 PM | 428.80 | 100 |
| 2024-07-16 | 9:59:33 PM | 428.90 | 1 |