| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:49 PM | 161.36 | 10 |
| 2024-10-11 | 9:59:49 PM | 161.36 | 9 |
| 2024-10-11 | 9:59:49 PM | 161.36 | 94 |
| 2024-10-11 | 9:59:49 PM | 161.36 | 64 |
| 2024-10-11 | 9:59:48 PM | 161.36 | 100 |
| 2024-10-11 | 9:59:48 PM | 161.36 | 6 |
| 2024-10-11 | 9:59:45 PM | 161.37 | 100 |
| 2024-10-11 | 9:59:45 PM | 161.37 | 100 |
| 2024-10-11 | 9:59:45 PM | 161.37 | 100 |
| 2024-10-11 | 9:59:45 PM | 161.35 | 18 |
| 2024-10-11 | 9:59:40 PM | 161.37 | 100 |
| 2024-10-11 | 9:59:31 PM | 161.41 | 2 |
| 2024-10-11 | 9:59:31 PM | 161.41 | 2 |