| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:40 PM | 57.13 | 200 |
| 2024-12-20 | 9:59:40 PM | 57.14 | 4 |
| 2024-12-20 | 9:59:40 PM | 57.14 | 100 |
| 2024-12-20 | 9:59:40 PM | 57.17 | 676 |
| 2024-12-20 | 9:59:40 PM | 57.16 | 82 |
| 2024-12-20 | 9:59:40 PM | 57.16 | 100 |
| 2024-12-20 | 9:59:40 PM | 57.16 | 200 |
| 2024-12-20 | 9:59:38 PM | 57.16 | 200 |
| 2024-12-20 | 9:59:38 PM | 57.16 | 200 |
| 2024-12-20 | 9:59:38 PM | 57.16 | 76 |
| 2024-12-20 | 9:59:36 PM | 57.16 | 100 |
| 2024-12-20 | 9:59:36 PM | 57.16 | 200 |
| 2024-12-20 | 9:59:35 PM | 57.17 | 27 |