| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:57:26 PM | 26.73 | 100 |
| 2024-11-08 | 9:57:26 PM | 26.73 | 205 |
| 2024-11-08 | 9:57:26 PM | 26.73 | 395 |
| 2024-11-08 | 9:57:25 PM | 26.73 | 5 |
| 2024-11-08 | 9:57:25 PM | 26.73 | 605 |
| 2024-11-08 | 9:57:25 PM | 26.73 | 100 |
| 2024-11-08 | 9:57:24 PM | 26.74 | 884 |
| 2024-11-08 | 9:57:24 PM | 26.73 | 1,066 |
| 2024-11-08 | 9:57:24 PM | 26.73 | 600 |
| 2024-11-08 | 9:57:24 PM | 26.73 | 700 |
| 2024-11-08 | 9:57:24 PM | 26.73 | 400 |
| 2024-11-08 | 9:57:24 PM | 26.73 | 834 |
| 2024-11-08 | 9:57:24 PM | 26.73 | 5 |