| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:43:11 PM | 14.88 | 100 |
| 2024-10-10 | 8:43:07 PM | 14.88 | 100 |
| 2024-10-10 | 8:43:07 PM | 14.88 | 100 |
| 2024-10-10 | 8:43:07 PM | 14.88 | 200 |
| 2024-10-10 | 8:43:07 PM | 14.88 | 500 |
| 2024-10-10 | 8:43:07 PM | 14.88 | 800 |
| 2024-10-10 | 8:43:06 PM | 14.88 | 100 |
| 2024-10-10 | 8:42:57 PM | 14.88 | 20 |
| 2024-10-10 | 8:42:52 PM | 14.88 | 50 |
| 2024-10-10 | 8:42:45 PM | 14.88 | 24 |
| 2024-10-10 | 8:42:45 PM | 14.88 | 32 |
| 2024-10-10 | 8:42:45 PM | 14.89 | 500 |
| 2024-10-10 | 8:42:45 PM | 14.89 | 100 |