| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:59:15 | 147.05 | 38 |
| 26/09/2024 | 19:59:15 | 147.05 | 100 |
| 26/09/2024 | 19:59:15 | 147.05 | 100 |
| 26/09/2024 | 19:59:15 | 147.05 | 100 |
| 26/09/2024 | 19:59:05 | 147.08 | 1 |
| 26/09/2024 | 19:58:31 | 147.08 | 77 |
| 26/09/2024 | 19:58:31 | 147.08 | 7 |
| 26/09/2024 | 19:58:31 | 147.09 | 16 |
| 26/09/2024 | 19:58:04 | 147.10 | 100 |
| 26/09/2024 | 19:58:04 | 147.09 | 100 |
| 26/09/2024 | 19:58:04 | 147.09 | 15 |
| 26/09/2024 | 19:58:04 | 147.09 | 53 |