| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 18:06:34 | 62,75 | 100 |
| 04.10.2024 | 18:06:33 | 62,75 | 100 |
| 04.10.2024 | 18:06:32 | 62,75 | 100 |
| 04.10.2024 | 18:06:31 | 62,75 | 1 300 |
| 04.10.2024 | 18:05:30 | 62,74 | 100 |
| 04.10.2024 | 18:05:11 | 62,74 | 100 |
| 04.10.2024 | 18:05:09 | 62,75 | 169 |
| 04.10.2024 | 18:04:17 | 62,75 | 100 |
| 04.10.2024 | 18:04:16 | 62,75 | 100 |
| 04.10.2024 | 18:04:03 | 62,75 | 100 |
| 04.10.2024 | 17:59:49 | 62,74 | 500 |
| 04.10.2024 | 17:59:11 | 62,73 | 100 |
| 04.10.2024 | 17:59:09 | 62,73 | 100 |