| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:05:02 PM | 5.50 | 0 |
| 6/28/2024 | 7:44:11 PM | 5.52 | 0 |
| 6/28/2024 | 6:15:36 PM | 5.52 | 0 |
| 6/28/2024 | 5:58:24 PM | 5.53 | 0 |
| 6/28/2024 | 3:48:39 PM | 5.59 | 0 |
| 6/28/2024 | 2:43:12 PM | 5.65 | 0 |
| 6/28/2024 | 11:53:08 AM | 5.68 | 0 |
| 6/28/2024 | 8:29:37 AM | 5.65 | 0 |
| 6/27/2024 | 9:03:00 PM | 5.62 | 0 |
| 6/27/2024 | 7:45:08 PM | 5.65 | 0 |
| 6/27/2024 | 6:18:03 PM | 5.65 | 0 |
| 6/27/2024 | 5:58:33 PM | 5.64 | 0 |
| 6/27/2024 | 3:56:34 PM | 5.60 | 0 |