| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:55:02 PM | 258.400 | 0 |
| 2024-07-29 | 9:45:01 PM | 258.400 | 0 |
| 2024-07-29 | 9:30:08 PM | 258.400 | 0 |
| 2024-07-29 | 9:15:02 PM | 258.400 | 0 |
| 2024-07-29 | 9:00:05 PM | 258.400 | 0 |
| 2024-07-29 | 8:45:04 PM | 258.400 | 0 |
| 2024-07-29 | 8:30:04 PM | 258.400 | 0 |
| 2024-07-29 | 8:15:02 PM | 258.400 | 0 |
| 2024-07-29 | 8:01:02 PM | 258.400 | 0 |
| 2024-07-29 | 7:45:03 PM | 258.400 | 0 |
| 2024-07-29 | 7:30:08 PM | 258.400 | 0 |
| 2024-07-29 | 7:15:02 PM | 256.800 | 0 |
| 2024-07-29 | 7:00:07 PM | 256.800 | 0 |