| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:58:58 PM | 6.250 | 0 |
| 2024-11-12 | 3:52:20 PM | 6.270 | 0 |
| 2024-11-12 | 2:51:16 PM | 6.290 | 0 |
| 2024-11-12 | 1:52:19 PM | 6.300 | 0 |
| 2024-11-12 | 12:58:17 PM | 6.300 | 0 |
| 2024-11-12 | 12:07:52 PM | 6.310 | 0 |
| 2024-11-12 | 11:06:29 AM | 6.320 | 0 |
| 2024-11-12 | 10:20:58 AM | 6.340 | 0 |
| 2024-11-12 | 9:22:25 AM | 6.280 | 0 |
| 2024-11-12 | 9:21:08 AM | 6.280 | 0 |
| 2024-11-11 | 7:37:41 PM | 6.380 | 0 |
| 2024-11-11 | 7:18:48 PM | 6.380 | 0 |
| 2024-11-11 | 6:30:25 PM | 6.380 | 0 |