| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:46 PM | 5.26 | 200 |
| 2024-07-31 | 9:42:44 PM | 5.28 | 100 |
| 2024-07-31 | 9:42:44 PM | 5.28 | 100 |
| 2024-07-31 | 9:42:44 PM | 5.27 | 500 |
| 2024-07-31 | 9:41:50 PM | 5.27 | 100 |
| 2024-07-31 | 9:41:50 PM | 5.27 | 100 |
| 2024-07-31 | 9:41:50 PM | 5.27 | 100 |
| 2024-07-31 | 9:41:50 PM | 5.27 | 400 |
| 2024-07-31 | 9:41:50 PM | 5.27 | 700 |
| 2024-07-31 | 9:41:50 PM | 5.27 | 100 |
| 2024-07-31 | 9:41:50 PM | 5.27 | 200 |
| 2024-07-31 | 9:41:50 PM | 5.27 | 300 |
| 2024-07-31 | 9:41:50 PM | 5.27 | 500 |