| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:53:38 PM | 5.17 | 500 |
| 2024-08-02 | 3:30:06 PM | 5.13 | 100 |
| 2024-08-02 | 3:30:03 PM | 5.14 | 100 |
| 2024-08-02 | 3:30:03 PM | 5.14 | 200 |
| 2024-08-02 | 3:30:00 PM | 5.20 | 600 |
| 2024-08-02 | 3:30:00 PM | 5.20 | 600 |
| 2024-08-02 | 3:30:00 PM | 5.20 | 100 |
| 2024-08-02 | 3:30:00 PM | 5.20 | 100 |
| 2024-08-02 | 3:30:00 PM | 5.20 | 100 |
| 2024-08-02 | 3:30:00 PM | 5.20 | 100 |
| 2024-08-02 | 3:30:00 PM | 5.20 | 200 |
| 2024-08-02 | 3:30:00 PM | 5.20 | 100 |
| 2024-08-02 | 3:30:00 PM | 5.20 | 100 |