| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:22:01 PM | 5.15 | 100 |
| 2024-08-02 | 4:22:01 PM | 5.15 | 400 |
| 2024-08-02 | 4:22:01 PM | 5.15 | 600 |
| 2024-08-02 | 4:21:59 PM | 5.17 | 100 |
| 2024-08-02 | 4:17:00 PM | 5.17 | 100 |
| 2024-08-02 | 4:17:00 PM | 5.18 | 100 |
| 2024-08-02 | 4:16:58 PM | 5.19 | 100 |
| 2024-08-02 | 4:16:58 PM | 5.19 | 100 |
| 2024-08-02 | 4:11:34 PM | 5.19 | 100 |
| 2024-08-02 | 4:09:25 PM | 5.19 | 100 |
| 2024-08-02 | 4:04:54 PM | 5.19 | 100 |
| 2024-08-02 | 4:01:16 PM | 5.19 | 100 |
| 2024-08-02 | 3:58:59 PM | 5.19 | 100 |