| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:30:19 PM | 0.1700 | 487 |
| 2024-10-10 | 3:30:03 PM | 0.1404 | 476 |
| 2024-10-10 | 3:30:00 PM | 0.1750 | 178 |
| 2024-10-09 | 8:59:12 PM | 0.1570 | 838 |
| 2024-10-09 | 6:11:11 PM | 0.1425 | 5,000 |
| 2024-10-09 | 6:10:57 PM | 0.1463 | 553 |
| 2024-10-09 | 6:10:53 PM | 0.1500 | 944 |
| 2024-10-09 | 6:10:53 PM | 0.1500 | 356 |
| 2024-10-09 | 5:13:18 PM | 0.1511 | 3,000 |
| 2024-10-09 | 4:03:15 PM | 0.1483 | 1,300 |
| 2024-10-09 | 3:50:59 PM | 0.1600 | 100 |
| 2024-10-09 | 3:37:46 PM | 0.1478 | 398 |
| 2024-10-09 | 3:30:02 PM | 0.1401 | 100 |