| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 02. | 9:00:21 | 28,940 | 638 |
| 2024. 10. 02. | 9:00:21 | 28,940 | 187 |
| 2024. 10. 02. | 9:00:21 | 28,940 | 58 |
| 2024. 10. 02. | 9:00:21 | 28,940 | 561 |
| 2024. 10. 02. | 9:00:21 | 28,940 | 373 |
| 2024. 10. 02. | 9:00:21 | 28,940 | 96 |
| 2024. 10. 02. | 9:00:21 | 28,940 | 323 |
| 2024. 10. 02. | 9:00:21 | 28,940 | 1 506 |
| 2024. 10. 02. | 9:00:21 | 28,940 | 201 |
| 2024. 10. 02. | 9:00:21 | 28,940 | 491 |
| 2024. 10. 02. | 9:00:21 | 28,940 | 1 342 |
| 2024. 10. 02. | 9:00:21 | 28,940 | 372 |
| 2024. 10. 02. | 9:00:21 | 28,940 | 324 |