| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:26:47 PM | 54.2400 | 60 |
| 2024-10-04 | 2:43:51 PM | 54.6400 | 40 |
| 2024-10-04 | 2:34:21 PM | 54.5800 | 95 |
| 2024-10-04 | 9:29:17 AM | 54.5800 | 313 |
| 2024-10-04 | 8:22:21 AM | 54.6200 | 0 |
| 2024-10-03 | 10:24:55 AM | 55.1000 | 25 |
| 2024-10-03 | 8:17:10 AM | 54.8800 | 0 |
| 2024-10-03 | 8:02:01 AM | 54.9000 | 400 |
| 2024-10-02 | 3:51:51 PM | 54.8200 | 1 |
| 2024-10-02 | 3:14:01 PM | 54.7600 | 17 |
| 2024-10-02 | 3:13:52 PM | 54.7400 | 35 |
| 2024-10-02 | 8:16:36 AM | 54.5000 | 0 |
| 2024-10-01 | 6:52:25 PM | 54.7000 | 34 |