| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:18:59 AM | 37.46 | 100 |
| 2024-09-23 | 10:10:08 AM | 37.49 | 100 |
| 2024-09-23 | 9:59:23 AM | 37.58 | 3 |
| 2024-09-23 | 9:45:37 AM | 37.57 | 270 |
| 2024-09-23 | 9:30:40 AM | 37.35 | 9 |
| 2024-09-23 | 9:30:18 AM | 37.34 | 7 |
| 2024-09-23 | 9:29:41 AM | 37.34 | 100 |
| 2024-09-23 | 9:15:16 AM | 37.50 | 100 |
| 2024-09-23 | 9:15:02 AM | 37.42 | 350 |
| 2024-09-23 | 9:15:00 AM | 37.62 | 1,000 |
| 2024-09-23 | 9:12:02 AM | 37.65 | 450 |
| 2024-09-23 | 9:11:58 AM | 37.65 | 300 |
| 2024-09-23 | 9:09:27 AM | 37.78 | 620 |