| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.09.2024 | 09:29:41 | 37,34 | 100 |
| 23.09.2024 | 09:15:16 | 37,50 | 100 |
| 23.09.2024 | 09:15:02 | 37,42 | 350 |
| 23.09.2024 | 09:15:00 | 37,62 | 1 000 |
| 23.09.2024 | 09:12:02 | 37,65 | 450 |
| 23.09.2024 | 09:11:58 | 37,65 | 300 |
| 23.09.2024 | 09:09:27 | 37,78 | 620 |
| 23.09.2024 | 09:09:19 | 37,78 | 48 |
| 23.09.2024 | 09:08:50 | 37,86 | 664 |
| 23.09.2024 | 09:08:39 | 37,86 | 1 000 |
| 23.09.2024 | 09:07:57 | 37,87 | 450 |
| 23.09.2024 | 09:05:08 | 38,00 | 800 |
| 23.09.2024 | 09:02:39 | 37,90 | 131 |