| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:06:30 PM | 37.07 | 85 |
| 2024-09-23 | 1:04:08 PM | 37.10 | 500 |
| 2024-09-23 | 1:02:20 PM | 37.04 | 550 |
| 2024-09-23 | 12:59:15 PM | 37.05 | 20 |
| 2024-09-23 | 12:54:20 PM | 37.02 | 5 |
| 2024-09-23 | 12:51:09 PM | 37.09 | 50 |
| 2024-09-23 | 12:50:51 PM | 37.07 | 10 |
| 2024-09-23 | 12:40:00 PM | 36.90 | 290 |
| 2024-09-23 | 12:38:46 PM | 37.00 | 125 |
| 2024-09-23 | 12:30:10 PM | 37.31 | 30 |
| 2024-09-23 | 12:20:33 PM | 37.26 | 50 |
| 2024-09-23 | 12:03:02 PM | 37.45 | 100 |
| 2024-09-23 | 11:25:43 AM | 37.30 | 100 |