| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:51:02 AM | 57.80 | 0 |
| 11/8/2024 | 9:30:02 AM | 58.02 | 0 |
| 11/8/2024 | 8:08:05 AM | 57.58 | 0 |
| 11/7/2024 | 9:52:02 PM | 57.42 | 0 |
| 11/7/2024 | 8:34:01 PM | 57.40 | 0 |
| 11/7/2024 | 7:10:12 PM | 57.60 | 0 |
| 11/7/2024 | 5:55:10 PM | 57.46 | 0 |
| 11/7/2024 | 5:10:01 PM | 57.80 | 0 |
| 11/7/2024 | 4:40:10 PM | 58.20 | 0 |
| 11/7/2024 | 3:36:11 PM | 58.32 | 0 |
| 11/7/2024 | 2:13:02 PM | 59.22 | 0 |
| 11/7/2024 | 1:21:01 PM | 58.98 | 0 |
| 11/7/2024 | 12:34:02 PM | 58.98 | 0 |