| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:34:49 PM | 0.670 | 0 |
| 2024-10-02 | 2:04:20 PM | 0.680 | 0 |
| 2024-10-02 | 1:34:50 PM | 0.680 | 0 |
| 2024-10-02 | 1:08:40 PM | 0.690 | 0 |
| 2024-10-02 | 12:34:58 PM | 0.690 | 0 |
| 2024-10-02 | 12:04:39 PM | 0.690 | 0 |
| 2024-10-02 | 11:34:46 AM | 0.680 | 0 |
| 2024-10-02 | 11:04:29 AM | 0.680 | 0 |
| 2024-10-02 | 10:34:49 AM | 0.690 | 0 |
| 2024-10-02 | 10:04:29 AM | 0.680 | 0 |
| 2024-10-02 | 9:34:54 AM | 0.680 | 0 |
| 2024-10-02 | 9:04:45 AM | 0.680 | 0 |
| 2024-10-02 | 8:34:21 AM | 0.630 | 0 |