| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:04:40 PM | 1.680 | 0 |
| 2024-09-30 | 7:34:54 PM | 1.680 | 0 |
| 2024-09-30 | 7:04:42 PM | 1.680 | 0 |
| 2024-09-30 | 6:35:06 PM | 1.680 | 0 |
| 2024-09-30 | 6:04:22 PM | 1.680 | 0 |
| 2024-09-30 | 5:04:36 PM | 1.710 | 0 |
| 2024-09-30 | 4:35:27 PM | 1.710 | 0 |
| 2024-09-30 | 4:04:59 PM | 1.700 | 0 |
| 2024-09-30 | 3:34:48 PM | 1.710 | 0 |
| 2024-09-30 | 3:04:56 PM | 1.720 | 0 |
| 2024-09-30 | 2:35:13 PM | 1.720 | 0 |
| 2024-09-30 | 2:04:57 PM | 1.710 | 0 |
| 2024-09-30 | 1:34:46 PM | 1.710 | 0 |