| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 11:42:01 | 6,550 | 0 |
| 2024. 10. 04. | 9:42:08 | 6,520 | 0 |
| 2024. 10. 04. | 8:00:25 | 6,560 | 0 |
| 2024. 10. 03. | 21:41:00 | 6,560 | 0 |
| 2024. 10. 03. | 19:40:45 | 6,560 | 0 |
| 2024. 10. 03. | 17:40:08 | 6,560 | 0 |
| 2024. 10. 03. | 15:40:37 | 6,610 | 0 |
| 2024. 10. 03. | 13:41:13 | 6,700 | 0 |
| 2024. 10. 03. | 11:41:54 | 6,630 | 0 |
| 2024. 10. 03. | 9:42:28 | 6,630 | 0 |
| 2024. 10. 03. | 8:01:56 | 6,620 | 0 |