| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:43:08 PM | 24.340 | 0 |
| 2024-06-28 | 9:13:10 PM | 24.270 | 0 |
| 2024-06-28 | 8:43:25 PM | 24.270 | 0 |
| 2024-06-28 | 8:14:02 PM | 24.270 | 0 |
| 2024-06-28 | 7:44:22 PM | 24.270 | 0 |
| 2024-06-28 | 7:14:06 PM | 24.240 | 0 |
| 2024-06-28 | 6:43:35 PM | 24.270 | 0 |
| 2024-06-28 | 6:13:22 PM | 24.300 | 0 |
| 2024-06-28 | 5:43:06 PM | 24.260 | 0 |
| 2024-06-28 | 5:13:23 PM | 24.260 | 0 |
| 2024-06-28 | 4:43:06 PM | 24.315 | 0 |
| 2024-06-28 | 4:13:23 PM | 24.390 | 0 |
| 2024-06-28 | 3:43:53 PM | 24.460 | 0 |