| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:02:45 PM | 93.59 | 0 |
| 2024-10-16 | 1:02:27 PM | 93.19 | 0 |
| 2024-10-16 | 12:02:33 PM | 93.66 | 0 |
| 2024-10-16 | 11:02:34 AM | 93.82 | 0 |
| 2024-10-16 | 8:12:28 AM | 93.02 | 0 |
| 2024-10-15 | 9:02:39 PM | 92.37 | 0 |
| 2024-10-15 | 8:02:36 PM | 92.35 | 0 |
| 2024-10-15 | 7:02:33 PM | 92.00 | 0 |
| 2024-10-15 | 6:11:52 PM | 92.59 | 0 |
| 2024-10-15 | 5:02:30 PM | 91.73 | 0 |
| 2024-10-15 | 4:02:35 PM | 90.80 | 0 |
| 2024-10-15 | 3:02:20 PM | 90.69 | 0 |
| 2024-10-15 | 2:02:49 PM | 90.77 | 0 |