| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:11:55 PM | 6.03 | 0 |
| 2024-07-09 | 7:47:10 PM | 6.05 | 0 |
| 2024-07-09 | 6:27:34 PM | 6.03 | 0 |
| 2024-07-09 | 5:59:49 PM | 6.03 | 0 |
| 2024-07-09 | 3:58:46 PM | 6.08 | 0 |
| 2024-07-09 | 2:45:30 PM | 6.04 | 0 |
| 2024-07-09 | 11:57:13 AM | 6.13 | 0 |
| 2024-07-09 | 8:41:50 AM | 6.07 | 0 |
| 2024-07-08 | 9:00:34 PM | 6.09 | 0 |
| 2024-07-08 | 7:36:36 PM | 6.09 | 0 |
| 2024-07-08 | 6:19:43 PM | 6.08 | 0 |
| 2024-07-08 | 5:58:35 PM | 6.09 | 0 |
| 2024-07-08 | 3:54:28 PM | 6.11 | 0 |