| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:18:13 PM | 0.045 | - |
| 2024-07-25 | 5:18:12 PM | 0.044 | - |
| 2024-07-25 | 5:18:11 PM | 0.043 | - |
| 2024-07-25 | 5:18:09 PM | 0.044 | - |
| 2024-07-25 | 5:18:09 PM | 0.045 | - |
| 2024-07-25 | 5:18:06 PM | 0.043 | - |
| 2024-07-25 | 5:18:05 PM | 0.044 | - |
| 2024-07-25 | 5:17:56 PM | 0.045 | - |
| 2024-07-25 | 5:17:56 PM | 0.044 | - |
| 2024-07-25 | 5:17:48 PM | 0.043 | - |
| 2024-07-25 | 5:17:47 PM | 0.044 | - |
| 2024-07-25 | 5:17:38 PM | 0.045 | - |
| 2024-07-25 | 5:17:12 PM | 0.044 | - |