| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:22:24 PM | 15.400 | - |
| 2024-07-04 | 5:19:23 PM | 15.400 | - |
| 2024-07-04 | 5:16:23 PM | 15.400 | - |
| 2024-07-04 | 5:13:23 PM | 15.400 | - |
| 2024-07-04 | 5:10:23 PM | 15.400 | - |
| 2024-07-04 | 5:07:22 PM | 15.400 | - |
| 2024-07-04 | 5:04:22 PM | 15.400 | - |
| 2024-07-04 | 5:01:22 PM | 15.400 | - |
| 2024-07-04 | 4:58:22 PM | 15.400 | - |
| 2024-07-04 | 4:55:21 PM | 15.400 | - |
| 2024-07-04 | 4:52:21 PM | 15.400 | - |
| 2024-07-04 | 4:49:21 PM | 15.400 | - |